SHARE
Facebook X Pinterest WhatsApp

Virtualization Vendors Defy Market Plunge

Technology stocks took another beating Monday as global markets continued to bend under the pressure of the economic downturn. Over the last week, technology stocks fell into the red. The only exceptions were the virtualization vendors–VMware, Citrix Systems and EMC–which in the past two days have climed where others have fell. The following are closing […]

Channel Insider content and product recommendations are editorially independent. We may make money when you click on links to our partners. Learn More

Technology stocks took another beating Monday as global markets continued to bend under the pressure of the economic downturn.

Over the last week, technology stocks fell into the red. The only exceptions were the virtualization vendors–VMware, Citrix Systems and EMC–which in the past two days have climed where others have fell.

The following are closing prices of technology stocks for Monday, Oct. 26.

Leading Technology Vendor Stocks

Company

10/24

10/26

Difference

Adobe Systems (ADBE) 23.89 23.68

-0.9%

Adtran (ADTN) 14.37 13.84

-6.4%

Alcatel-Lucent (ALU) 2.03 1.52

-20.1%

AMD 3.03 2.94

-28.0%

Apple (AAPL) 96.38 92.09

-1.0%

Arrow Electronics (ARW) 16.07 16.18

-11.4%

Avnet (AVT) 14.97 15.10

-12.5%

BMC Software (BMC) 22.99 22.06

-2.5%

CA 14.65 14.37

-9.7%

Canon (CAJ) 27.42 24.04

-11.9%

Check Point (CHKP) 18.20 17.51

-3.1%

Cisco Systems (CSCO) 16.31 16.09

-8.9%

Citrix Systems (CTSX) 21.63 21.80

1.6%

Data Domain (DDUP) 16.40 16.14

-0.5%

Dell 11.50 11.74

-11.8%

EMC 9.93 10.01

2.5%

FalconStor (FALC) 3.23 3.07

Foundry Networks (FDRY) 12.67 12.39

-27.4%

Google (GOOG) 339.29 329.49

-8.9%

HP (HPQ) 32.44 31.18

-18.3%

IBM 82.07 79.66

-9.6%

Ingram Micro (IM) 12.72 11.86

-0.1%

Intel (INTC) 14.28 14.25

-7.9%

Juniper Networks (JNPR) 16.50 16.82

-8.2%

Lexmark (LXK) 25.18 25.43

-10.8%

McAfee (MFE) 27.30 26.72

-9.0%

Microsoft (MFST) 21.96 21.18

-8.2%

Motorola (MOT) 5.01 5.05

-10.9%

NetApp (NTAP) 12.20 11.79

-7.1%

Nokia (NOK) 15.44 14.74

-8.3%

Nortel Networks (NT) 1.23 1.06

-22.2%

Novell (NOVL) 4.11 3.83

-13.8%

Oracle (ORCL) 16.20 15.77

-4.8%

Polycom (PLCM) 19.51 18.59

-3.1%

Rackspace (RAX) 4.97 4.79

-5.5%

Red Hat (RHT) 11.37 10.57

-12.3%

Research in Motion (RIMM) 44.96 42.66

-23.8%

Salesforce.com (CRM) 26.68 25.31

-15.5%

SAP 32.57 30.22

-9.0%

ScanSource (SCSC) 18.53 17.76

-10.0%

Seagate Technology (STX) 7.04 6.69

-19.9%

Sun Microsystems (JAVA) 4.48 4.44

-19.7%

Sybase (SY) 24.36 23.17

-3.6%

Symantec (SYMC) 13.68 13.65

-10.7%

Synnex (SNX) 15.11 14.50

-8.7%

Tech Data (TECD) 20.32 19.58

-7.4%

VeriSign (VRSN) 19.66 18.42

-15.0%

VMWare (VMW) 22.13 23.18

7.0%

Websense (WBSN) 16.70 16.11

-11.2%

Xerox (XRX) 7.45 7.02

-11.2%

Recommended for you...

Manny Rivelo on Evolving Channel & How MSPs Can Get Ahead
Victoria Durgin
Aug 20, 2025
Databricks Raises at $100B+ Valuation on AI Momentum
Allison Francis
Aug 20, 2025
Keepit Achieves SOC 2 Type 1 & Canadian Ingram Micro Deal
Jordan Smith
Aug 20, 2025
AI Customer Service Fails to Satisfy Consumer Needs: Verizon
Franklin Okeke
Aug 19, 2025
Channel Insider Logo

Channel Insider combines news and technology recommendations to keep channel partners, value-added resellers, IT solution providers, MSPs, and SaaS providers informed on the changing IT landscape. These resources provide product comparisons, in-depth analysis of vendors, and interviews with subject matter experts to provide vendors with critical information for their operations.

Property of TechnologyAdvice. © 2025 TechnologyAdvice. All Rights Reserved

Advertiser Disclosure: Some of the products that appear on this site are from companies from which TechnologyAdvice receives compensation. This compensation may impact how and where products appear on this site including, for example, the order in which they appear. TechnologyAdvice does not include all companies or all types of products available in the marketplace.