NYSE Suspends Trading of BearingPoint Stock - Leading Technology Vendor Stocks
(
Page 2 of 3 )
The following are the 50 leading technology vendor and distribution stocks tracked by Channel Insider. All values are closing prices for the dates listed. The difference is the week-over-week percentage change in stock value.
| Leading Technology Vendor Stocks |
| Company |
Nov. 7 |
Nov. 14 |
Difference |
| Adobe Systems (ADBE) |
24.59 |
22.34 |
-10.10% |
| Adtran (ADTN) |
14.73 |
13.44 |
-9.60% |
| Alcatel-Lucent (ALU) |
2.13 |
1.78 |
-19.70% |
| AMD |
3.16 |
2.43 |
-30.00% |
| Apple (AAPL) |
98.24 |
90.24 |
-8.90% |
| Arrow Electronics (ARW) |
16.43 |
14.56 |
-12.80% |
| Avnet (AVT) |
16.32 |
15.02 |
-8.70% |
| BMC Software (BMC) |
25.66 |
25.02 |
-2.60% |
| CA |
16.89 |
17.02 |
0.80% |
| Canon (CAJ) |
33.87 |
29.65 |
-14.20% |
| Check Point (CHKP) |
19.75 |
20.01 |
1.30% |
| Cisco Systems (CSCO) |
17.58 |
16.62 |
-5.80% |
| Citrix Systems (CTSX) |
24.12 |
22.95 |
-5.10% |
| Data Domain (DDUP) |
18.15 |
17.55 |
-3.40% |
| Dell |
12.55 |
10.89 |
-15.20% |
| EMC |
10.89 |
9.98 |
-9.10% |
| FalconStor (FALC) |
2.6 |
2.42 |
-7.40% |
| Foundry Networks (FDRY) |
14.44 |
15.32 |
5.70% |
| Google (GOOG) |
331.14 |
310.02 |
-6.80% |
| HP (HPQ) |
34.64 |
30.46 |
-13.70% |
| IBM |
86.27 |
80.33 |
-7.40% |
| Ingram Micro (IM) |
13.59 |
11.73 |
-15.90% |
| Intel (INTC) |
14.63 |
13.32 |
-9.80% |
| Juniper Networks (JNPR) |
17.36 |
15.03 |
-15.50% |
| Lexmark (LXK) |
25.84 |
23.97 |
-7.80% |
| McAfee (MFE) |
30.56 |
28.5 |
-7.20% |
| Microsoft (MFST) |
21.5 |
20.06 |
-7.20% |
| Motorola (MOT) |
4.79 |
4.08 |
-17.40% |
| NetApp (NTAP) |
12.8 |
12.3 |
-4.10% |
| Nokia (NOK) |
15.3 |
12.59 |
-21.50% |
| Nortel Networks (NT) |
1.17 |
0.56 |
-108.90% |
| Novell (NOVL) |
4.52 |
4.17 |
-8.40% |
| Oracle (ORCL) |
17.53 |
16.9 |
-3.70% |
| Polycom (PLCM) |
18.75 |
18.2 |
-3.00% |
| Rackspace (RAX) |
5.83 |
6.24 |
6.60% |
| Red Hat (RHT) |
12.82 |
10.49 |
-22.20% |
| Research in Motion (RIMM) |
48.65 |
40 |
-21.60% |
| Salesforce.com (CRM) |
28.56 |
26.4 |
-8.20% |
| SAP |
35.81 |
35.24 |
-1.60% |
| ScanSource (SCSC) |
18.4 |
17.32 |
-6.20% |
| Seagate Technology (STX) |
6.6 |
4.87 |
-35.50% |
| Sun Microsystems (JAVA) |
4.2 |
4.12 |
-1.90% |
| Sybase (SY) |
25.85 |
24.98 |
-3.50% |
| Symantec (SYMC) |
13.2 |
12.21 |
-8.10% |
| Synnex (SNX) |
14.63 |
12.32 |
-18.80% |
| Tech Data (TECD) |
21.99 |
19.46 |
-13.00% |
| VeriSign (VRSN) |
21.25 |
18.64 |
-14.00% |
| VMWare (VMW) |
26.66 |
20 |
-33.30% |
| Websense (WBSN) |
18.06 |
16.43 |
-9.90% |
| Xerox (XRX) |
7.32 |
6.36 |
-15.10% |
Channel News and Analysis 
