Virtualization Vendors Defy Market Plunge

By Kathleen A. Martin  |  Posted 2008-10-28 Email Print this article Print
 
 
 
 
 
 
 

WEBINAR: Event Date: Tues, December 5, 2017 at 1:00 p.m. ET/10:00 a.m. PT

How Real-World Numbers Make the Case for SSDs in the Data Center REGISTER >

Only VMware and Citrix Systems saw their stocks rises as other technology vendor's fell with the rest of the market in Monday's brisk sell off.

Technology stocks took another beating Monday as global markets continued to bend under the pressure of the economic downturn.

Over the last week, technology stocks fell into the red. The only exceptions were the virtualization vendors--VMware, Citrix Systems and EMC--which in the past two days have climed where others have fell.

The following are closing prices of technology stocks for Monday, Oct. 26.

Leading Technology Vendor Stocks

Company

10/24

10/26

Difference

Adobe Systems (ADBE) 23.89 23.68

-0.9%

Adtran (ADTN) 14.37 13.84

-6.4%

Alcatel-Lucent (ALU) 2.03 1.52

-20.1%

AMD 3.03 2.94

-28.0%

Apple (AAPL) 96.38 92.09

-1.0%

Arrow Electronics (ARW) 16.07 16.18

-11.4%

Avnet (AVT) 14.97 15.10

-12.5%

BMC Software (BMC) 22.99 22.06

-2.5%

CA 14.65 14.37

-9.7%

Canon (CAJ) 27.42 24.04

-11.9%

Check Point (CHKP) 18.20 17.51

-3.1%

Cisco Systems (CSCO) 16.31 16.09

-8.9%

Citrix Systems (CTSX) 21.63 21.80

1.6%

Data Domain (DDUP) 16.40 16.14

-0.5%

Dell 11.50 11.74

-11.8%

EMC 9.93 10.01

2.5%

FalconStor (FALC) 3.23 3.07

--

Foundry Networks (FDRY) 12.67 12.39

-27.4%

Google (GOOG) 339.29 329.49

-8.9%

HP (HPQ) 32.44 31.18

-18.3%

IBM 82.07 79.66

-9.6%

Ingram Micro (IM) 12.72 11.86

-0.1%

Intel (INTC) 14.28 14.25

-7.9%

Juniper Networks (JNPR) 16.50 16.82

-8.2%

Lexmark (LXK) 25.18 25.43

-10.8%

McAfee (MFE) 27.30 26.72

-9.0%

Microsoft (MFST) 21.96 21.18

-8.2%

Motorola (MOT) 5.01 5.05

-10.9%

NetApp (NTAP) 12.20 11.79

-7.1%

Nokia (NOK) 15.44 14.74

-8.3%

Nortel Networks (NT) 1.23 1.06

-22.2%

Novell (NOVL) 4.11 3.83

-13.8%

Oracle (ORCL) 16.20 15.77

-4.8%

Polycom (PLCM) 19.51 18.59

-3.1%

Rackspace (RAX) 4.97 4.79

-5.5%

Red Hat (RHT) 11.37 10.57

-12.3%

Research in Motion (RIMM) 44.96 42.66

-23.8%

Salesforce.com (CRM) 26.68 25.31

-15.5%

SAP 32.57 30.22

-9.0%

ScanSource (SCSC) 18.53 17.76

-10.0%

Seagate Technology (STX) 7.04 6.69

-19.9%

Sun Microsystems (JAVA) 4.48 4.44

-19.7%

Sybase (SY) 24.36 23.17

-3.6%

Symantec (SYMC) 13.68 13.65

-10.7%

Synnex (SNX) 15.11 14.50

-8.7%

Tech Data (TECD) 20.32 19.58

-7.4%

VeriSign (VRSN) 19.66 18.42

-15.0%

VMWare (VMW) 22.13 23.18

7.0%

Websense (WBSN) 16.70 16.11

-11.2%

Xerox (XRX) 7.45 7.02

-11.2%

 
 
 
 
 
 
 
 
 
























 
 
 
 
 
 

Submit a Comment

Loading Comments...
























 
 
 
 
 
 
 
 
 
Thanks for your registration, follow us on our social networks to keep up-to-date