dcsimg
 

Virtualization Vendors Defy Market Plunge

By Kathleen A. Martin  |  Print this article Print
 
 
 
 
 
 
 

WEBINAR:
On-Demand

Re-Imagining Linux Platforms to Meet the Needs of Cloud Service Providers


Only VMware and Citrix Systems saw their stocks rises as other technology vendor's fell with the rest of the market in Monday's brisk sell off.

Technology stocks took another beating Monday as global markets continued to bend under the pressure of the economic downturn.

Over the last week, technology stocks fell into the red. The only exceptions were the virtualization vendors--VMware, Citrix Systems and EMC--which in the past two days have climed where others have fell.

The following are closing prices of technology stocks for Monday, Oct. 26.

Leading Technology Vendor Stocks

Company

10/24

10/26

Difference

Adobe Systems (ADBE) 23.89 23.68

-0.9%

Adtran (ADTN) 14.37 13.84

-6.4%

Alcatel-Lucent (ALU) 2.03 1.52

-20.1%

AMD 3.03 2.94

-28.0%

Apple (AAPL) 96.38 92.09

-1.0%

Arrow Electronics (ARW) 16.07 16.18

-11.4%

Avnet (AVT) 14.97 15.10

-12.5%

BMC Software (BMC) 22.99 22.06

-2.5%

CA 14.65 14.37

-9.7%

Canon (CAJ) 27.42 24.04

-11.9%

Check Point (CHKP) 18.20 17.51

-3.1%

Cisco Systems (CSCO) 16.31 16.09

-8.9%

Citrix Systems (CTSX) 21.63 21.80

1.6%

Data Domain (DDUP) 16.40 16.14

-0.5%

Dell 11.50 11.74

-11.8%

EMC 9.93 10.01

2.5%

FalconStor (FALC) 3.23 3.07

--

Foundry Networks (FDRY) 12.67 12.39

-27.4%

Google (GOOG) 339.29 329.49

-8.9%

HP (HPQ) 32.44 31.18

-18.3%

IBM 82.07 79.66

-9.6%

Ingram Micro (IM) 12.72 11.86

-0.1%

Intel (INTC) 14.28 14.25

-7.9%

Juniper Networks (JNPR) 16.50 16.82

-8.2%

Lexmark (LXK) 25.18 25.43

-10.8%

McAfee (MFE) 27.30 26.72

-9.0%

Microsoft (MFST) 21.96 21.18

-8.2%

Motorola (MOT) 5.01 5.05

-10.9%

NetApp (NTAP) 12.20 11.79

-7.1%

Nokia (NOK) 15.44 14.74

-8.3%

Nortel Networks (NT) 1.23 1.06

-22.2%

Novell (NOVL) 4.11 3.83

-13.8%

Oracle (ORCL) 16.20 15.77

-4.8%

Polycom (PLCM) 19.51 18.59

-3.1%

Rackspace (RAX) 4.97 4.79

-5.5%

Red Hat (RHT) 11.37 10.57

-12.3%

Research in Motion (RIMM) 44.96 42.66

-23.8%

Salesforce.com (CRM) 26.68 25.31

-15.5%

SAP 32.57 30.22

-9.0%

ScanSource (SCSC) 18.53 17.76

-10.0%

Seagate Technology (STX) 7.04 6.69

-19.9%

Sun Microsystems (JAVA) 4.48 4.44

-19.7%

Sybase (SY) 24.36 23.17

-3.6%

Symantec (SYMC) 13.68 13.65

-10.7%

Synnex (SNX) 15.11 14.50

-8.7%

Tech Data (TECD) 20.32 19.58

-7.4%

VeriSign (VRSN) 19.66 18.42

-15.0%

VMWare (VMW) 22.13 23.18

7.0%

Websense (WBSN) 16.70 16.11

-11.2%

Xerox (XRX) 7.45 7.02

-11.2%

 
 
 
 
 
 
 
 
 
























By submitting your information, you agree that channelinsider.com may send you channelinsider offers via email, phone and text message, as well as email offers about other products and services that channelinsider believes may be of interest to you. channelinsider will process your information in accordance with the Quinstreet Privacy Policy.

 
 
 
 
 
 

Submit a Comment

Loading Comments...
























By submitting your information, you agree that channelinsider.com may send you channelinsider offers via email, phone and text message, as well as email offers about other products and services that channelinsider believes may be of interest to you. channelinsider will process your information in accordance with the Quinstreet Privacy Policy.

 
 
 
 
 
 
 
 
 
Thanks for your registration, follow us on our social networks to keep up-to-date