dcsimg
 

Vendor Stocks

By Kathleen A. Martin  |  Print this article Print
 
 
 
 
 
 
 

WEBINAR:
On-Demand

Re-Imagining Linux Platforms to Meet the Needs of Cloud Service Providers


Ingram Micro, Tech Data and Synnex among last week's winners, posting gains between 7% and 12% percent. Investors watch for Red Hat's quarterly earnings report.

Leading Technology Vendor Stocks

Company 12-Dec 19-Dec Difference
Adobe Systems (ADBE) 22.43 22.13 -1.30%
Adtran (ADTN) 14.11 14.16 0.40%
Alcatel-Lucent (ALU) 1.64 1.57 -4.30%
AMD 2.28 2.27 -0.40%
Apple (AAPL) 98.27 90 -8.40%
Arrow Electronics (ARW) 16.38 17.85 9.00%
Avnet (AVT) 16.2 17.14 5.80%
BMC Software (BMC) 24.71 26.36 6.70%
CA 17.45 18.13 3.90%
Canon (CAJ) 29.5 30 1.70%
Check Point (CHKP) 19.04 18.62 -2.20%
Cisco Systems (CSCO) 16.99 16.64 -2.10%
Citrix Systems (CTSX) 23.03 22.8 -1.00%
Data Domain (DDUP) 18.32 18.78 2.50%
Dell 11.48 11.09 -3.40%
EMC 10.77 10.94 1.60%
FalconStor (FALC) 3.13 2.77 -11.50%
Foundry Networks (FDRY) 15.7 16.66 6.10%
Google (GOOG) 315.76 310.17 -1.80%
HP (HPQ) 35.97 35.4 -1.60%
IBM 82.2 83.52 1.60%
Ingram Micro (IM) 11.81 13.25 12.20%
Intel (INTC) 14.75 14.44 -2.10%
Juniper Networks (JNPR) 17.46 16.86 -3.40%
Lexmark (LXK) 26.71 28 4.80%
McAfee (MFE) 29.5 32.77 11.10%
Microsoft (MFST) 19.36 19.12 -1.20%
Motorola (MOT) 4.19 4.45 6.20%
NetApp (NTAP) 13.54 13.6 0.40%
Nokia (NOK) 15.37 15.69 2.10%
Nortel Networks (NT) 0.4 0.22 -45.00%
Novell (NOVL) 3.84 3.54 -7.80%
Oracle (ORCL) 16.84 17.78 5.60%
Polycom (PLCM) 14.42 14.29 -0.90%
Rackspace (RAX) 5.95 5.65 -5.00%
Red Hat (RHT) 11.65 12.37 6.20%
Research in Motion (RIMM) 38.82 42.83 10.30%
Salesforce.com (CRM) 31.95 32.3 1.10%
SAP 33.82 34.5 2.00%
ScanSource (SCSC) 18.36 17.59 -4.20%
Seagate Technology (STX) 5.27 4.55 -13.70%
Sun Microsystems (JAVA) 4.09 4.16 1.70%
Sybase (SY) 23.72 24.09 1.60%
Symantec (SYMC) 12.49 13.45 7.70%
Synnex (SNX) 9.46 10.1 6.80%
Tech Data (TECD) 16.66 18.02 8.20%
VeriSign (VRSN) 21.29 20.96 -1.60%
VMWare (VMW) 24.74 24.52 -0.90%
Websense (WBSN) 15.53 14.46 -6.90%
Xerox (XRX) 7.75 7.79 0.50%

 
 
 
 
 
 
 
 
 
 
























By submitting your information, you agree that channelinsider.com may send you channelinsider offers via email, phone and text message, as well as email offers about other products and services that channelinsider believes may be of interest to you. channelinsider will process your information in accordance with the Quinstreet Privacy Policy.

 
 
 
 
 
 

Submit a Comment

Loading Comments...
























By submitting your information, you agree that channelinsider.com may send you channelinsider offers via email, phone and text message, as well as email offers about other products and services that channelinsider believes may be of interest to you. channelinsider will process your information in accordance with the Quinstreet Privacy Policy.

 
 
 
 
 
 
 
 
 
Thanks for your registration, follow us on our social networks to keep up-to-date