Vendor Stocks

By Kathleen A. Martin  |  Posted 2008-12-22 Email Print this article Print
 
 
 
 
 
 
 

WEBINAR: Event Date: Tues, December 5, 2017 at 1:00 p.m. ET/10:00 a.m. PT

How Real-World Numbers Make the Case for SSDs in the Data Center REGISTER >

Ingram Micro, Tech Data and Synnex among last week's winners, posting gains between 7% and 12% percent. Investors watch for Red Hat's quarterly earnings report.

Leading Technology Vendor Stocks

Company 12-Dec 19-Dec Difference
Adobe Systems (ADBE) 22.43 22.13 -1.30%
Adtran (ADTN) 14.11 14.16 0.40%
Alcatel-Lucent (ALU) 1.64 1.57 -4.30%
AMD 2.28 2.27 -0.40%
Apple (AAPL) 98.27 90 -8.40%
Arrow Electronics (ARW) 16.38 17.85 9.00%
Avnet (AVT) 16.2 17.14 5.80%
BMC Software (BMC) 24.71 26.36 6.70%
CA 17.45 18.13 3.90%
Canon (CAJ) 29.5 30 1.70%
Check Point (CHKP) 19.04 18.62 -2.20%
Cisco Systems (CSCO) 16.99 16.64 -2.10%
Citrix Systems (CTSX) 23.03 22.8 -1.00%
Data Domain (DDUP) 18.32 18.78 2.50%
Dell 11.48 11.09 -3.40%
EMC 10.77 10.94 1.60%
FalconStor (FALC) 3.13 2.77 -11.50%
Foundry Networks (FDRY) 15.7 16.66 6.10%
Google (GOOG) 315.76 310.17 -1.80%
HP (HPQ) 35.97 35.4 -1.60%
IBM 82.2 83.52 1.60%
Ingram Micro (IM) 11.81 13.25 12.20%
Intel (INTC) 14.75 14.44 -2.10%
Juniper Networks (JNPR) 17.46 16.86 -3.40%
Lexmark (LXK) 26.71 28 4.80%
McAfee (MFE) 29.5 32.77 11.10%
Microsoft (MFST) 19.36 19.12 -1.20%
Motorola (MOT) 4.19 4.45 6.20%
NetApp (NTAP) 13.54 13.6 0.40%
Nokia (NOK) 15.37 15.69 2.10%
Nortel Networks (NT) 0.4 0.22 -45.00%
Novell (NOVL) 3.84 3.54 -7.80%
Oracle (ORCL) 16.84 17.78 5.60%
Polycom (PLCM) 14.42 14.29 -0.90%
Rackspace (RAX) 5.95 5.65 -5.00%
Red Hat (RHT) 11.65 12.37 6.20%
Research in Motion (RIMM) 38.82 42.83 10.30%
Salesforce.com (CRM) 31.95 32.3 1.10%
SAP 33.82 34.5 2.00%
ScanSource (SCSC) 18.36 17.59 -4.20%
Seagate Technology (STX) 5.27 4.55 -13.70%
Sun Microsystems (JAVA) 4.09 4.16 1.70%
Sybase (SY) 23.72 24.09 1.60%
Symantec (SYMC) 12.49 13.45 7.70%
Synnex (SNX) 9.46 10.1 6.80%
Tech Data (TECD) 16.66 18.02 8.20%
VeriSign (VRSN) 21.29 20.96 -1.60%
VMWare (VMW) 24.74 24.52 -0.90%
Websense (WBSN) 15.53 14.46 -6.90%
Xerox (XRX) 7.75 7.79 0.50%

 
 
 
 
 
 
 
 
 
 
























 
 
 
 
 
 

Submit a Comment

Loading Comments...
























 
 
 
 
 
 
 
 
 
Thanks for your registration, follow us on our social networks to keep up-to-date