Year-over-year prices

By Channel Insider Staff  |  Posted 2008-09-30 Email Print this article Print
 
 
 
 
 
 
 

WEBINAR: Event Date: Tues, December 5, 2017 at 1:00 p.m. ET/10:00 a.m. PT

How Real-World Numbers Make the Case for SSDs in the Data Center REGISTER >

The top 50 publicly traded technology vendors rebounded after losing nearly 9 percent of their collective value Monday. How unstable is the market? Check out the shift in each vendor's year-over-year stock valuation.

 

Technology sector stocks rebounded in Tuesday, gaining 4.6 percent on the day following the record-setting sell off on Sept. 29. Of the 50 IT vendors tracked by Channel Insider, only three (Google, Nortel and Red Hat) continued to loose ground. Despite reports that the technology sector remains healthy, industry leaders, including Microsoft CEO Steve Ballmer, have said that no company or industry is immune to the economic crisis sweeping Wall Street and the financial services industry.

Technology companies may have recouped some of their losses, but they've taken an heavy pounding over the past year. Nearly all of the technology vendors stock values are down--some in double digits, from this time last year. The continued erosion is a reflection of the concern over eroding availabilty of credit, the slowing domestic and--potentially--international markets, and the anticipated slow down in tech spending by enterprises and SMBs. 

  

 Year-over-Year Stock Price Change

 

Company closing price 10-1-07 closing price 9-30-08 Percent difference
Adobe Systems (ADBE) $44.00 $39.47 -10.3%
Adtran (ADTN) $23.43 $19.49 -16.8%
Alcatel-Lucent (ALU) $10.04 $3.84 -61.8%
AMD (AMD) $13.23 $5.25 -60.3%
Apple (AAPL) $156.34 $113.66 -27.3%
Arrow Electronics (ARW) $42.95 $26.22 -39.0%
Avnet (AVT) $40.35 $24.36 -39.6%
BMC Software (BMC) $31.40 $28.63 -8.8%
CA $25.90 $19.96 -22.9%
Canon (CAJ) $54.65 $37.75 -30.9%
Check Point (CHKP) $25.39 $22.74 -10.4%
Cisco (CSCO) $32.99 $22.56 -31.6%
Citrix Systems (CTXS) $39.86 $25.26 -36.6%
Data Domain (DDUP) $32.97 $22.27 -32.5%
Dell (DELL) $27.95 $16.48 -41.0%
EMC $20.81 $11.96 -42.5%
FalconStor (FALC) $12.18 $5.36 -56.0%
Foundry Networks (FDRY) $18.39 $18.21 -1.0%
Google (GOOG) $582.55 $341.43 -41.4%
HP (HPQ) $49.78 $45.24 -9.1%
IBM $119.03 $116.96 -1.7%
Ingram Micro (IM) $19.81 $16.07 -18.9%
Juniper Networks (JNPR) $36.48 $21.07 -42.2%
Lexmark (LXK) $41.13 $32.57 -20.8%
McAfee (MFE) $35.78 $33.96 -5.1%
Microsoft (MSFT) $29.77 $26.69 -10.3%
Motorola (MOT) $18.78 $7.14 -62.0%
NetApp (NTAP) $26.71 $18.23 -31.7%
NetApp (NTAP) $26.71 $18.23 -31.7%
Nokia (NOK) $37.96 $18.65 -50.9%
Nortel Networks (NT) $17.51 $2.24 -87.2%
Novell (NOVL) $7.65 $5.14 -32.8%
Oracle (ORCL) $21.97 $20.31 -7.6%
Polycom (PLCM) $27.24 $23.13 -15.1%
Rackspace (RAX) NA $9.77 NA
Red Hat (RHT) $19.70 $15.07 -23.5%
Research in Motion (RIMM) $98.66 $68.30 -30.8%
Salesforce.com (CRM) $52.89 $48.40 -8.5%
SAP $59.86 $53.43 -10.7%
ScanSource (SCSC) $30.18 $28.79 -4.6%
Seagate Technology (STX) NA $12.12 NA
Sun Microsystems (JAVA) $22.76 $7.60 -66.6%
Sybase (SY) $23.50 $30.62 -30.3%
Symantec (SYMC) $19.89 $19.58 -1.6%
Synnex (SNX) $20.31 $22.34 -10.0%
Tech Data TECD) $40.49 $29.90 -26.2%
VeriSign (VRSN) $33.97 $26.08 -23.2%
VMWare(VMW) $88.62 $26.64 -69.9%
Websense (WBSN) $20.16 $22.35 -10.9%
Xerox (XRX) $17.48 $11.53 -34.0%

 

 
 
 
 
 
 
 
 
 
























 
 
 
 
 
 

Submit a Comment

Loading Comments...
























 
 
 
 
 
 
 
 
 
Thanks for your registration, follow us on our social networks to keep up-to-date