Leading Publicly Trade Tech Vendor Stocks

By Lawrence Walsh  |  Posted 2008-10-24 Email Print this article Print
 
 
 
 
 
 
 

WEBINAR: On-demand webcast

Take Advantage of Cloud Backup to Kick-Start Your Disaster Recovery REGISTER >

Bears continued their rampage on Wall Street last week with tech and channel stocks giving up huge points as the U.S. and global economy continue to slip into the worst recession in decades.

  

  

  

 

Leading Technology Vendor Stocks

Company

10/17

10/24

Difference

Adobe Systems (ADBE)

28.18

23.89

-15.2%

Adtran (ADTN)

15.36

14.37

-6.4%

Alcatel-Lucent (ALU)

2.54

2.03

-20.1%

AMD

4.21

3.03

-28.0%

Apple (AAPL)

97.40

96.38

-1.0%

Arrow Electronics (ARW)

18.13

16.07

-11.4%

Avnet (AVT)

17.11

14.97

-12.5%

BMC Software (BMC)

25.47

22.99

-2.5%

CA

15.90

14.65

-9.7%

Canon (CAJ)

31.14

27.42

-11.9%

Check Point (CHKP)

18.79

18.20

-3.1%

Cisco Systems (CSCO)

17.91

16.31

-8.9%

Citrix Systems (CTSX)

21.28

21.63

1.6%

Data Domain (DDUP)

16.49

16.40

-0.5%

Dell

13.04

11.50

-11.8%

EMC

9.69

9.93

2.5%

FalconStor (FALC)

3.23

3.23

--

Foundry Networks (FDRY)

17.44

12.67

-27.4%

Google (GOOG)

372.54

339.29

-8.9%

HP (HPQ)

39.71

32.44

-18.3%

IBM

90.78

82.07

-9.6%

Ingram Micro (IM)

12.73

12.72

-0.1%

Intel (INTC)

15.50

14.28

-7.9%

Juniper Networks (JNPR)

17.99

16.50

-8.2%

Lexmark (LXK)

28.26

25.18

-10.8%

McAfee (MFE)

30.00

27.30

-9.0%

Microsoft (MFST)

23.93

21.96

-8.2%

Motorola (MOT)

5.62

5.01

-10.9%

NetApp (NTAP)

13.14

12.20

-7.1%

Nokia (NOK)

16.83

15.44

-8.3%

Nortel Networks (NT)

1.58

1.23

-22.2%

Novell (NOVL)

4.77

4.11

-13.8%

Oracle (ORCL)

17.02

16.20

-4.8%

Polycom (PLCM)

20.14

19.51

-3.1%

Rackspace (RAX)

5.26

4.97

-5.5%

Red Hat (RHT)

12.97

11.37

-12.3%

Research in Motion (RIMM)

59.01

44.96

-23.8%

Salesforce.com (CRM)

31.59

26.68

-15.5%

SAP

35.84

32.57

-9.0%

ScanSource (SCSC)

20.59

18.53

-10.0%

Seagate Technology (STX)

8.79

7.04

-19.9%

Sun Microsystems (JAVA)

5.58

4.48

-19.7%

Sybase (SY)

25.28

24.36

-3.6%

Symantec (SYMC)

15.28

13.68

-10.7%

Synnex (SNX)

16.58

15.11

-8.7%

Tech Data (TECD)

21.96

20.32

-7.4%

VeriSign (VRSN)

23.13

19.66

-15.0%

VMWare (VMW)

20.69

22.13

7.0%

Websense (WBSN)

18.80

16.70

-11.2%

Xerox (XRX)

8.39

7.45

-11.2%

 
 
 
 
Lawrence Walsh Lawrence Walsh is editor of Baseline magazine, overseeing print and online editorial content and the strategic direction of the publication. He is also a regular columnist for Ziff Davis Enterprise's Channel Insider. Mr. Walsh is well versed in IT technology and issues, and he is an expert in IT security technologies and policies, managed services, business intelligence software and IT reseller channels. An award-winning journalist, Mr. Walsh has served as editor of CMP Technology's VARBusiness and GovernmentVAR magazines, and TechTarget's Information Security magazine. He has written hundreds of articles, analyses and commentaries on the development of reseller businesses, the IT marketplace and managed services, as well as information security policy, strategy and technology. Prior to his magazine career, Mr. Walsh was a newspaper editor and reporter, having held editorial positions at the Boston Globe, MetroWest Daily News, Brockton Enterprise and Community Newspaper Company.
 
 
 
 
 
























 
 
 
 
 
 

Submit a Comment

Loading Comments...
























 
 
 
 
 
 
 
 
 
Thanks for your registration, follow us on our social networks to keep up-to-date