Leading Technology Solution Provider Stocks

By Kathleen A. Martin  |  Posted 2008-11-17 Email Print this article Print
 
 
 
 
 
 
 

WEBINAR: Event Date: Tues, December 5, 2017 at 1:00 p.m. ET/10:00 a.m. PT

How Real-World Numbers Make the Case for SSDs in the Data Center REGISTER >

BearingPoint's suspension caps another bad week for tech companies on Wall Street. Publicly traded tech vendors and solution providers were hammered again, with many stocks taking double-digit slides.

The following are the 40 leading technology solution provider stocks tracked by Channel Insider. All values are closing prices for the dates listed. The difference is the week-over-week percentage change in stock value.  

Leading Technology Solution Provider Stocks

Company

Nov. 7 

Nov. 14

Difference

Accenture 30.51 28.67 -6.00%
BT Global Services  18.3 18.5 1.10%
Computer Sciences Corp 30.72 28.53 -7.10%
Northrup Grumman 44 40.34 -8.30%
Lockheed Martin (Info Systems) 78.75 72.26 -8.20%
Atos Origin 17.39 18.09 4.00%
Science Applications International 18.02 18.74 4.00%
Automatic Data Processing 35.43 35.12 -0.90%
NTT Data Corp 22.61 21.58 -4.60%
Affiliated Computer Services  42.42 39.3 -7.40%
Unisys 0.91 0.64 -29.70%
Tata Consultancy Services 524.55 529.4 0.90%
Harris Corp 36.52 33.04 -9.50%
ITT Defense Electronics & Services  42.94 40.99 -4.50%
Office Depot - Business Solutions  2.62 2.03 -22.50%
CGI Group 7.95 7.31 -8.10%
BearingPoint Inc. 0.17 0.06 -64.70%
Insight North America 6.04 4.34 -28.10%
Convergys Corp.  6.83 5.43 -20.50%
Staples - North American Delivery 18.35 17.09 -6.90%
Fiserv 33.25 32.75 -1.50%
Systemax 12.12 10.69 -11.80%
Perot Systems 11.3 11.72 3.70%
OfficeMax (Contract/Corp. Sales) 5.25 4.92 -6.30%
WiPro Infotech 7.85 7.07 -9.90%
Citigroup - Transaction Services 11.82 9.52 -19.50%
QinetiQ 165.75 155.25 -6.30%
Raytheon (Technical Service) 49 47.91 -2.20%
Siemens 56.39 53.6 -4.90%
CAIC 40.81 41.68 2.10%
PCConnection 4.97 4.07 -18.10%
Metavante 16.24 15.55 -4.20%
Cerner Corp 38.18 36.19 -5.20%
ManTech 49.4 49.59 0.40%
Acxion 7.24 6.78 -6.40%
McKesson 38.25 35.26 -7.80%
SRA International 13.69 13.44 -1.80%
PCMall 4.01 3.2 -20.20%

 

 
 
 
 
 
 
 
 
 
























 
 
 
 
 
 

Submit a Comment

Loading Comments...
























 
 
 
 
 
 
 
 
 
Thanks for your registration, follow us on our social networks to keep up-to-date