dcsimg
 

Leading Technology Vendor Stocks

By Kathleen A. Martin  |  Posted 2008-11-17 Email Print this article Print
 
 
 
 
 
 
 

WEBINAR:
On-Demand

Re-Thinking HR: What Every CIO Needs to Know About Tomorrow's Workforce


BearingPoint's suspension caps another bad week for tech companies on Wall Street. Publicly traded tech vendors and solution providers were hammered again, with many stocks taking double-digit slides.

 

 

 

 

 

 

 

 

The following are the 50 leading technology vendor and distribution stocks tracked by Channel Insider. All values are closing prices for the dates listed. The difference is the week-over-week percentage change in stock value.  

 

Leading Technology Vendor Stocks
Company Nov. 7 Nov. 14 Difference
Adobe Systems (ADBE) 24.59 22.34 -10.10%
Adtran (ADTN) 14.73 13.44 -9.60%
Alcatel-Lucent (ALU) 2.13 1.78 -19.70%
AMD 3.16 2.43 -30.00%
Apple (AAPL) 98.24 90.24 -8.90%
Arrow Electronics (ARW) 16.43 14.56 -12.80%
Avnet (AVT) 16.32 15.02 -8.70%
BMC Software (BMC) 25.66 25.02 -2.60%
CA 16.89 17.02 0.80%
Canon (CAJ) 33.87 29.65 -14.20%
Check Point (CHKP) 19.75 20.01 1.30%
Cisco Systems (CSCO) 17.58 16.62 -5.80%
Citrix Systems (CTSX) 24.12 22.95 -5.10%
Data Domain (DDUP) 18.15 17.55 -3.40%
Dell 12.55 10.89 -15.20%
EMC 10.89 9.98 -9.10%
FalconStor (FALC) 2.6 2.42 -7.40%
Foundry Networks (FDRY) 14.44 15.32 5.70%
Google (GOOG) 331.14 310.02 -6.80%
HP (HPQ) 34.64 30.46 -13.70%
IBM 86.27 80.33 -7.40%
Ingram Micro (IM) 13.59 11.73 -15.90%
Intel (INTC) 14.63 13.32 -9.80%
Juniper Networks (JNPR) 17.36 15.03 -15.50%
Lexmark (LXK) 25.84 23.97 -7.80%
McAfee (MFE) 30.56 28.5 -7.20%
Microsoft (MFST) 21.5 20.06 -7.20%
Motorola (MOT) 4.79 4.08 -17.40%
NetApp (NTAP) 12.8 12.3 -4.10%
Nokia (NOK) 15.3 12.59 -21.50%
Nortel Networks (NT) 1.17 0.56 -108.90%
Novell (NOVL) 4.52 4.17 -8.40%
Oracle (ORCL) 17.53 16.9 -3.70%
Polycom (PLCM) 18.75 18.2 -3.00%
Rackspace (RAX) 5.83 6.24 6.60%
Red Hat (RHT) 12.82 10.49 -22.20%
Research in Motion (RIMM) 48.65 40 -21.60%
Salesforce.com (CRM) 28.56 26.4 -8.20%
SAP 35.81 35.24 -1.60%
ScanSource (SCSC) 18.4 17.32 -6.20%
Seagate Technology (STX) 6.6 4.87 -35.50%
Sun Microsystems (JAVA) 4.2 4.12 -1.90%
Sybase (SY) 25.85 24.98 -3.50%
Symantec (SYMC) 13.2 12.21 -8.10%
Synnex (SNX) 14.63 12.32 -18.80%
Tech Data (TECD) 21.99 19.46 -13.00%
VeriSign (VRSN) 21.25 18.64 -14.00%
VMWare (VMW) 26.66 20 -33.30%
Websense (WBSN) 18.06 16.43 -9.90%
Xerox (XRX) 7.32 6.36 -15.10%

 
 
 
 
 
 
 
 
 
























By submitting your information, you agree that channelinsider.com may send you channelinsider offers via email, phone and text message, as well as email offers about other products and services that channelinsider believes may be of interest to you. channelinsider will process your information in accordance with the Quinstreet Privacy Policy.

 
 
 
 
 
 

Submit a Comment

Loading Comments...
























By submitting your information, you agree that channelinsider.com may send you channelinsider offers via email, phone and text message, as well as email offers about other products and services that channelinsider believes may be of interest to you. channelinsider will process your information in accordance with the Quinstreet Privacy Policy.

 
 
 
 
 
 
 
 
 
Thanks for your registration, follow us on our social networks to keep up-to-date