dcsimg
 

Leading Technology Vendor Stocks

By Kathleen A. Martin  |  Print this article Print
 
 
 
 
 
 
 

WEBINAR:
On-Demand

Re-Imagining Linux Platforms to Meet the Needs of Cloud Service Providers


BearingPoint's suspension caps another bad week for tech companies on Wall Street. Publicly traded tech vendors and solution providers were hammered again, with many stocks taking double-digit slides.

 

 

 

 

 

 

 

 

The following are the 50 leading technology vendor and distribution stocks tracked by Channel Insider. All values are closing prices for the dates listed. The difference is the week-over-week percentage change in stock value.  

 

Leading Technology Vendor Stocks
Company Nov. 7 Nov. 14 Difference
Adobe Systems (ADBE) 24.59 22.34 -10.10%
Adtran (ADTN) 14.73 13.44 -9.60%
Alcatel-Lucent (ALU) 2.13 1.78 -19.70%
AMD 3.16 2.43 -30.00%
Apple (AAPL) 98.24 90.24 -8.90%
Arrow Electronics (ARW) 16.43 14.56 -12.80%
Avnet (AVT) 16.32 15.02 -8.70%
BMC Software (BMC) 25.66 25.02 -2.60%
CA 16.89 17.02 0.80%
Canon (CAJ) 33.87 29.65 -14.20%
Check Point (CHKP) 19.75 20.01 1.30%
Cisco Systems (CSCO) 17.58 16.62 -5.80%
Citrix Systems (CTSX) 24.12 22.95 -5.10%
Data Domain (DDUP) 18.15 17.55 -3.40%
Dell 12.55 10.89 -15.20%
EMC 10.89 9.98 -9.10%
FalconStor (FALC) 2.6 2.42 -7.40%
Foundry Networks (FDRY) 14.44 15.32 5.70%
Google (GOOG) 331.14 310.02 -6.80%
HP (HPQ) 34.64 30.46 -13.70%
IBM 86.27 80.33 -7.40%
Ingram Micro (IM) 13.59 11.73 -15.90%
Intel (INTC) 14.63 13.32 -9.80%
Juniper Networks (JNPR) 17.36 15.03 -15.50%
Lexmark (LXK) 25.84 23.97 -7.80%
McAfee (MFE) 30.56 28.5 -7.20%
Microsoft (MFST) 21.5 20.06 -7.20%
Motorola (MOT) 4.79 4.08 -17.40%
NetApp (NTAP) 12.8 12.3 -4.10%
Nokia (NOK) 15.3 12.59 -21.50%
Nortel Networks (NT) 1.17 0.56 -108.90%
Novell (NOVL) 4.52 4.17 -8.40%
Oracle (ORCL) 17.53 16.9 -3.70%
Polycom (PLCM) 18.75 18.2 -3.00%
Rackspace (RAX) 5.83 6.24 6.60%
Red Hat (RHT) 12.82 10.49 -22.20%
Research in Motion (RIMM) 48.65 40 -21.60%
Salesforce.com (CRM) 28.56 26.4 -8.20%
SAP 35.81 35.24 -1.60%
ScanSource (SCSC) 18.4 17.32 -6.20%
Seagate Technology (STX) 6.6 4.87 -35.50%
Sun Microsystems (JAVA) 4.2 4.12 -1.90%
Sybase (SY) 25.85 24.98 -3.50%
Symantec (SYMC) 13.2 12.21 -8.10%
Synnex (SNX) 14.63 12.32 -18.80%
Tech Data (TECD) 21.99 19.46 -13.00%
VeriSign (VRSN) 21.25 18.64 -14.00%
VMWare (VMW) 26.66 20 -33.30%
Websense (WBSN) 18.06 16.43 -9.90%
Xerox (XRX) 7.32 6.36 -15.10%

 
 
 
 
 
 
 
 
 

Submit a Comment

Loading Comments...