Technology stocks took another beating Monday as global markets continued to bend under the pressure of the economic downturn.
Over the last week, technology stocks fell into the red. The only exceptions were the virtualization vendors--VMware, Citrix Systems and EMC--which in the past two days have climed where others have fell.
The following are closing prices of technology stocks for Monday, Oct. 26.
|
Leading Technology Vendor Stocks |
| Company |
10/24 |
10/26 |
Difference |
| Adobe Systems (ADBE) |
23.89 |
23.68 |
-0.9% |
| Adtran (ADTN) |
14.37 |
13.84 |
-6.4% |
| Alcatel-Lucent (ALU) |
2.03 |
1.52 |
-20.1% |
| AMD |
3.03 |
2.94 |
-28.0% |
| Apple (AAPL) |
96.38 |
92.09 |
-1.0% |
| Arrow Electronics (ARW) |
16.07 |
16.18 |
-11.4% |
| Avnet (AVT) |
14.97 |
15.10 |
-12.5% |
| BMC Software (BMC) |
22.99 |
22.06 |
-2.5% |
| CA |
14.65 |
14.37 |
-9.7% |
| Canon (CAJ) |
27.42 |
24.04 |
-11.9% |
| Check Point (CHKP) |
18.20 |
17.51 |
-3.1% |
| Cisco Systems (CSCO) |
16.31 |
16.09 |
-8.9% |
| Citrix Systems (CTSX) |
21.63 |
21.80 |
1.6% |
| Data Domain (DDUP) |
16.40 |
16.14 |
-0.5% |
| Dell |
11.50 |
11.74 |
-11.8% |
| EMC |
9.93 |
10.01 |
2.5% |
| FalconStor (FALC) |
3.23 |
3.07 |
-- |
| Foundry Networks (FDRY) |
12.67 |
12.39 |
-27.4% |
| Google (GOOG) |
339.29 |
329.49 |
-8.9% |
| HP (HPQ) |
32.44 |
31.18 |
-18.3% |
| IBM |
82.07 |
79.66 |
-9.6% |
| Ingram Micro (IM) |
12.72 |
11.86 |
-0.1% |
| Intel (INTC) |
14.28 |
14.25 |
-7.9% |
| Juniper Networks (JNPR) |
16.50 |
16.82 |
-8.2% |
| Lexmark (LXK) |
25.18 |
25.43 |
-10.8% |
| McAfee (MFE) |
27.30 |
26.72 |
-9.0% |
| Microsoft (MFST) |
21.96 |
21.18 |
-8.2% |
| Motorola (MOT) |
5.01 |
5.05 |
-10.9% |
| NetApp (NTAP) |
12.20 |
11.79 |
-7.1% |
| Nokia (NOK) |
15.44 |
14.74 |
-8.3% |
| Nortel Networks (NT) |
1.23 |
1.06 |
-22.2% |
| Novell (NOVL) |
4.11 |
3.83 |
-13.8% |
| Oracle (ORCL) |
16.20 |
15.77 |
-4.8% |
| Polycom (PLCM) |
19.51 |
18.59 |
-3.1% |
| Rackspace (RAX) |
4.97 |
4.79 |
-5.5% |
| Red Hat (RHT) |
11.37 |
10.57 |
-12.3% |
| Research in Motion (RIMM) |
44.96 |
42.66 |
-23.8% |
| Salesforce.com (CRM) |
26.68 |
25.31 |
-15.5% |
| SAP |
32.57 |
30.22 |
-9.0% |
| ScanSource (SCSC) |
18.53 |
17.76 |
-10.0% |
| Seagate Technology (STX) |
7.04 |
6.69 |
-19.9% |
| Sun Microsystems (JAVA) |
4.48 |
4.44 |
-19.7% |
| Sybase (SY) |
24.36 |
23.17 |
-3.6% |
| Symantec (SYMC) |
13.68 |
13.65 |
-10.7% |
| Synnex (SNX) |
15.11 |
14.50 |
-8.7% |
| Tech Data (TECD) |
20.32 |
19.58 |
-7.4% |
| VeriSign (VRSN) |
19.66 |
18.42 |
-15.0% |
| VMWare (VMW) |
22.13 |
23.18 |
7.0% |
| Websense (WBSN) |
16.70 |
16.11 |
-11.2% |
| Xerox (XRX) |
7.45 |
7.02 |
-11.2% |
 |
Channel News and Analysis 
