NYSE Suspends Trading of BearingPoint Stock - Leading Technology Solution Provider Stocks
(
Page 3 of 3 )
The following are the 40 leading technology solution provider stocks tracked by Channel Insider. All values are closing prices for the dates listed. The difference is the week-over-week percentage change in stock value.
|
Leading Technology Solution Provider Stocks |
| Company |
Nov. 7 |
Nov. 14 |
Difference |
| Accenture |
30.51 |
28.67 |
-6.00% |
| BT Global Services |
18.3 |
18.5 |
1.10% |
| Computer Sciences Corp |
30.72 |
28.53 |
-7.10% |
| Northrup Grumman |
44 |
40.34 |
-8.30% |
| Lockheed Martin (Info Systems) |
78.75 |
72.26 |
-8.20% |
| Atos Origin |
17.39 |
18.09 |
4.00% |
| Science Applications International |
18.02 |
18.74 |
4.00% |
| Automatic Data Processing |
35.43 |
35.12 |
-0.90% |
| NTT Data Corp |
22.61 |
21.58 |
-4.60% |
| Affiliated Computer Services |
42.42 |
39.3 |
-7.40% |
| Unisys |
0.91 |
0.64 |
-29.70% |
| Tata Consultancy Services |
524.55 |
529.4 |
0.90% |
| Harris Corp |
36.52 |
33.04 |
-9.50% |
| ITT Defense Electronics & Services |
42.94 |
40.99 |
-4.50% |
| Office Depot - Business Solutions |
2.62 |
2.03 |
-22.50% |
| CGI Group |
7.95 |
7.31 |
-8.10% |
| BearingPoint Inc. |
0.17 |
0.06 |
-64.70% |
| Insight North America |
6.04 |
4.34 |
-28.10% |
| Convergys Corp. |
6.83 |
5.43 |
-20.50% |
| Staples - North American Delivery |
18.35 |
17.09 |
-6.90% |
| Fiserv |
33.25 |
32.75 |
-1.50% |
| Systemax |
12.12 |
10.69 |
-11.80% |
| Perot Systems |
11.3 |
11.72 |
3.70% |
| OfficeMax (Contract/Corp. Sales) |
5.25 |
4.92 |
-6.30% |
| WiPro Infotech |
7.85 |
7.07 |
-9.90% |
| Citigroup - Transaction Services |
11.82 |
9.52 |
-19.50% |
| QinetiQ |
165.75 |
155.25 |
-6.30% |
| Raytheon (Technical Service) |
49 |
47.91 |
-2.20% |
| Siemens |
56.39 |
53.6 |
-4.90% |
| CAIC |
40.81 |
41.68 |
2.10% |
| PCConnection |
4.97 |
4.07 |
-18.10% |
| Metavante |
16.24 |
15.55 |
-4.20% |
| Cerner Corp |
38.18 |
36.19 |
-5.20% |
| ManTech |
49.4 |
49.59 |
0.40% |
| Acxion |
7.24 |
6.78 |
-6.40% |
| McKesson |
38.25 |
35.26 |
-7.80% |
| SRA International |
13.69 |
13.44 |
-1.80% |
| PCMall |
4.01 |
3.2 |
-20.20% |
 |
Channel News and Analysis 
