Leading Technology Solution Provider Stocks

By Kathleen A. Martin  |  Posted 2008-11-17 Email Print this article Print
 
 
 
 
 
 
 

BearingPoint's suspension caps another bad week for tech companies on Wall Street. Publicly traded tech vendors and solution providers were hammered again, with many stocks taking double-digit slides.

The following are the 40 leading technology solution provider stocks tracked by Channel Insider. All values are closing prices for the dates listed. The difference is the week-over-week percentage change in stock value.  

Leading Technology Solution Provider Stocks

Company

Nov. 7 

Nov. 14

Difference

Accenture 30.51 28.67 -6.00%
BT Global Services  18.3 18.5 1.10%
Computer Sciences Corp 30.72 28.53 -7.10%
Northrup Grumman 44 40.34 -8.30%
Lockheed Martin (Info Systems) 78.75 72.26 -8.20%
Atos Origin 17.39 18.09 4.00%
Science Applications International 18.02 18.74 4.00%
Automatic Data Processing 35.43 35.12 -0.90%
NTT Data Corp 22.61 21.58 -4.60%
Affiliated Computer Services  42.42 39.3 -7.40%
Unisys 0.91 0.64 -29.70%
Tata Consultancy Services 524.55 529.4 0.90%
Harris Corp 36.52 33.04 -9.50%
ITT Defense Electronics & Services  42.94 40.99 -4.50%
Office Depot - Business Solutions  2.62 2.03 -22.50%
CGI Group 7.95 7.31 -8.10%
BearingPoint Inc. 0.17 0.06 -64.70%
Insight North America 6.04 4.34 -28.10%
Convergys Corp.  6.83 5.43 -20.50%
Staples - North American Delivery 18.35 17.09 -6.90%
Fiserv 33.25 32.75 -1.50%
Systemax 12.12 10.69 -11.80%
Perot Systems 11.3 11.72 3.70%
OfficeMax (Contract/Corp. Sales) 5.25 4.92 -6.30%
WiPro Infotech 7.85 7.07 -9.90%
Citigroup - Transaction Services 11.82 9.52 -19.50%
QinetiQ 165.75 155.25 -6.30%
Raytheon (Technical Service) 49 47.91 -2.20%
Siemens 56.39 53.6 -4.90%
CAIC 40.81 41.68 2.10%
PCConnection 4.97 4.07 -18.10%
Metavante 16.24 15.55 -4.20%
Cerner Corp 38.18 36.19 -5.20%
ManTech 49.4 49.59 0.40%
Acxion 7.24 6.78 -6.40%
McKesson 38.25 35.26 -7.80%
SRA International 13.69 13.44 -1.80%
PCMall 4.01 3.2 -20.20%

 

 
 
 
 
 
 
 
 
 
























 
 
 
 
 
 

Submit a Comment

Loading Comments...
























 
 
 
 
 
 
 
 
 
Thanks for your registration, follow us on our social networks to keep up-to-date